Nvidia - Preço Das Ações

Preço Chg Dia Ano Data
Jentech Precision 1,005.00 14.00 1.41% 63.15% 2024-05-27
Tongwei 21.98 -0.33 -1.48% -41.68% 2024-05-28
Will Semiconductor 93.40 -0.60 -0.64% -4.21% 2024-05-28
GigaDevice Semiconductor 81.69 0.21 0.26% -27.17% 2024-05-28
Tsec 27.30 0 0% -24.59% 2024-05-27
Hygon Information Technology 70.80 0.14 0.20% -18.03% 2024-05-28
Trina Solar 20.44 -0.44 -2.11% -49.28% 2024-05-28
Semiconductor Manufacturing International 43.07 -0.06 -0.14% -18.12% 2024-05-28
Xinyi Solar 5.22 -0.02 -0.38% -34.99% 2024-05-28
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
ARM Holdings 114.54 2.20 1.96% 80.12% 2024-05-24
ASML Holding 894.60 12.00 1.36% 32.30% 2024-05-28
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Monolithic Power Systems 753.17 6.91 0.93% 54.24% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
MaxLinear 18.43 0.31 1.71% -35.27% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
Nova Measuring Instruments 79,950.00 960.00 1.22% 93.12% 2024-05-28
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Solaredge Technologies 48.03 0.82 1.73% -83.83% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
STMicroelectronics 38.55 0.22 0.57% -4.11% 2024-05-28
STMicroelectronics 38.55 0.14 0.36% -4.01% 2024-05-28
STMicroelectronics 41.89 0.19 0.46% -1.41% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Tower Semiconductor 13,860.00 70.00 0.51% -8.82% 2024-05-28
Texas Instruments 199.08 1.63 0.83% 17.37% 2024-05-24
Vishay Intertechnology 24.00 0.46 1.95% -7.59% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xiaomi 18.14 -0.30 -1.63% 73.09% 2024-05-28

Preço Dia Ano Data
US500 5310 36.88 0.70% 26.26% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18856 184.96 0.99% 31.36% 2024-05-28